NZD to NOK exchange rate — September 2026 Open5.5284Close5.3856High5.5284Low5.3751Average5.4259Month change (open → close): -2.58%Daily breakdown (20)DateTaux2026-09-015.5284Details2026-09-025.4993Details2026-09-035.4490Details2026-09-045.4649Details2026-09-055.4709Details2026-09-065.4716Details2026-09-075.4723Details2026-09-085.4519Details2026-09-095.4124Details2026-09-105.3751Details2026-09-115.3875Details2026-09-125.4024Details2026-09-135.4026Details2026-09-145.3999Details2026-09-155.3880Details2026-09-165.3799Details2026-09-175.3864Details2026-09-185.4008Details2026-09-195.3886Details2026-09-205.3856DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-20 Guides de devises Tous les taux NZD Tous les taux NOK NOK À NZD