NZD to ILS exchange rate — July 2026

Open
1.6876
Close
1.7859
High
1.7859
Low
1.6876
Average
1.7361

Month change (open → close): 5.82%

Daily breakdown (21)
DateRate
1.6876Details
1.6931Details
1.7078Details
1.7096Details
1.7101Details
1.7097Details
1.7061Details
1.7258Details
1.7376Details
1.7396Details
1.7371Details
1.7376Details
1.7339Details
1.7446Details
1.7483Details
1.7492Details
1.7619Details
1.7777Details
1.7775Details
1.7773Details
1.7859Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21