NZD to ILS exchange rate — June 2026

Open
1.6765
Close
1.6873
High
1.7288
Low
1.6765
Average
1.6989

Month change (open → close): 0.64%

Daily breakdown (30)
DateRate
1.6765Details
1.6856Details
1.6902Details
1.7007Details
1.7112Details
1.7112Details
1.7112Details
1.7007Details
1.7202Details
1.7288Details
1.7119Details
1.7010Details
1.7010Details
1.7010Details
1.6996Details
1.6960Details
1.6968Details
1.6961Details
1.7011Details
1.7011Details
1.6988Details
1.6988Details
1.6987Details
1.6979Details
1.6854Details
1.6831Details
1.6907Details
1.6920Details
1.6924Details
1.6873Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21