NZD to EGP exchange rate — August 2026
Open
30.0466
Close
29.8042
High
30.4208
Low
29.2286
Average
29.7599
Month change (open → close): -0.81%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 30.0466 | Details | |
| 30.0475 | Details | |
| 29.9556 | Details | |
| 29.4932 | Details | |
| 29.5534 | Details | |
| 29.2976 | Details | |
| 29.2286 | Details | |
| 29.3252 | Details | |
| 29.3167 | Details | |
| 29.3358 | Details | |
| 29.3936 | Details | |
| 29.5405 | Details | |
| 29.4329 | Details | |
| 29.4086 | Details | |
| 29.6033 | Details | |
| 29.5935 | Details | |
| 29.6082 | Details | |
| 29.6666 | Details | |
| 29.6900 | Details | |
| 30.0258 | Details | |
| 30.2698 | Details | |
| 30.4208 | Details | |
| 30.4188 | Details | |
| 30.3843 | Details | |
| 30.2949 | Details | |
| 30.1137 | Details | |
| 29.8858 | Details | |
| 29.9141 | Details | |
| 29.7458 | Details | |
| 29.7422 | Details | |
| 29.8042 | Details |