NZD to CRC exchange rate — June 2026

Open
269.7817
Close
256.5884
High
270.7218
Low
256.2585
Average
264.0849

Month change (open → close): -4.89%

Daily breakdown (30)
DateRate
269.7817Details
270.2228Details
268.8418Details
269.3986Details
269.7198Details
270.7218Details
270.4285Details
268.2353Details
269.3921Details
267.8930Details
265.3778Details
266.5475Details
264.8658Details
265.3082Details
267.0710Details
265.5711Details
264.5314Details
261.7012Details
260.5539Details
260.4841Details
263.7861Details
263.7861Details
259.5948Details
257.9098Details
256.7659Details
257.1540Details
256.9918Details
257.0650Details
256.2585Details
256.5884Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21