NZD to COP exchange rate — August 2026
Open
1,883.0276
Close
1,876.4519
High
2,190.5973
Low
1,814.1736
Average
1,862.2662
Month change (open → close): -0.35%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 1,883.0276 | Details | |
| 1,882.4913 | Details | |
| 1,851.7302 | Details | |
| 1,851.4570 | Details | |
| 1,900.5972 | Details | |
| 1,881.4708 | Details | |
| 1,867.1676 | Details | |
| 1,873.0468 | Details | |
| 1,872.3586 | Details | |
| 1,859.9785 | Details | |
| 1,861.2993 | Details | |
| 1,844.5422 | Details | |
| 1,835.8569 | Details | |
| 1,837.0872 | Details | |
| 1,847.4876 | Details | |
| 1,846.9859 | Details | |
| 1,840.5072 | Details | |
| 1,853.8828 | Details | |
| 1,842.5739 | Details | |
| 1,836.3599 | Details | |
| 1,819.4814 | Details | |
| 2,190.5973 | Details | |
| 1,828.6085 | Details | |
| 1,828.1915 | Details | |
| 1,814.1736 | Details | |
| 1,829.2539 | Details | |
| 1,840.0923 | Details | |
| 1,854.3084 | Details | |
| 1,839.4952 | Details | |
| 1,839.6911 | Details | |
| 1,876.4519 | Details |