NZD to AUD exchange rate — July 2026

Open
0.8216
Close
0.8316
High
0.8370
Low
0.8197
Average
0.8289

Month change (open → close): 1.22%

Daily breakdown (23)
日期汇率
0.8216Details
0.8234Details
0.8240Details
0.8233Details
0.8237Details
0.8223Details
0.8201Details
0.8197Details
0.8233Details
0.8294Details
0.8293Details
0.8293Details
0.8297Details
0.8321Details
0.8344Details
0.8344Details
0.8349Details
0.8367Details
0.8366Details
0.8370Details
0.8356Details
0.8325Details
0.8316Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23