NPR to MAD exchange rate — September 2026 Open0.0610Close0.0618High0.0621Low0.0610Average0.0616Month change (open → close): 1.33%Daily breakdown (18)DatumKoers2026-09-010.0610Details2026-09-020.0613Details2026-09-030.0615Details2026-09-040.0618Details2026-09-050.0618Details2026-09-060.0618Details2026-09-070.0618Details2026-09-080.0621Details2026-09-090.0619Details2026-09-100.0615Details2026-09-110.0613Details2026-09-120.0613Details2026-09-130.0614Details2026-09-140.0614Details2026-09-150.0618Details2026-09-160.0617Details2026-09-170.0616Details2026-09-180.0618DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Valutagidsen Alle NPR-koersen Alle MAD-koersen MAD Tot NPR