NPR to IDR exchange rate — August 2026
Open
118.0383
Close
115.9603
High
118.3294
Low
115.2631
Average
116.6946
Month change (open → close): -1.76%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 118.0383 | Details | |
| 118.0542 | Details | |
| 118.3294 | Details | |
| 117.8813 | Details | |
| 118.0807 | Details | |
| 117.7638 | Details | |
| 117.6740 | Details | |
| 117.2232 | Details | |
| 117.1924 | Details | |
| 117.1858 | Details | |
| 116.3800 | Details | |
| 116.8528 | Details | |
| 117.0739 | Details | |
| 117.0245 | Details | |
| 116.6179 | Details | |
| 116.6337 | Details | |
| 116.5068 | Details | |
| 116.4555 | Details | |
| 116.5926 | Details | |
| 116.2657 | Details | |
| 115.8804 | Details | |
| 115.2631 | Details | |
| 115.4366 | Details | |
| 115.4416 | Details | |
| 115.7199 | Details | |
| 116.0218 | Details | |
| 116.1724 | Details | |
| 116.0187 | Details | |
| 115.8058 | Details | |
| 115.9844 | Details | |
| 115.9603 | Details |