NOK to USD exchange rate — July 2026

Open
0.1009
Close
0.1044
High
0.1044
Low
0.1008
Average
0.1027

Month change (open → close): 3.51%

Daily breakdown (25)
FechaTipo
0.1009Details
0.1008Details
0.1014Details
0.1017Details
0.1017Details
0.1017Details
0.1019Details
0.1020Details
0.1024Details
0.1028Details
0.1023Details
0.1023Details
0.1023Details
0.1023Details
0.1032Details
0.1034Details
0.1035Details
0.1036Details
0.1036Details
0.1036Details
0.1034Details
0.1038Details
0.1042Details
0.1040Details
0.1044Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25