NOK to SEK exchange rate — September 2026 Open1.0255Close1.0440High1.0465Low1.0255Average1.0378Month change (open → close): 1.80%Daily breakdown (19)DataTasso2026-09-011.0255Details2026-09-021.0299Details2026-09-031.0334Details2026-09-041.0287Details2026-09-051.0283Details2026-09-061.0281Details2026-09-071.0288Details2026-09-081.0352Details2026-09-091.0373Details2026-09-101.0430Details2026-09-111.0428Details2026-09-121.0439Details2026-09-131.0441Details2026-09-141.0438Details2026-09-151.0465Details2026-09-161.0461Details2026-09-171.0461Details2026-09-181.0425Details2026-09-191.0440DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Guide valutarie Tutti i tassi NOK Tutti i tassi SEK SEK Per NOK