NOK to SEK exchange rate — August 2026

Open
1.0042
Close
1.0252
High
1.0252
Low
0.9962
Average
1.0093

Month change (open → close): 2.09%

Daily breakdown (31)
DateTaux
1.0042Details
1.0047Details
1.0027Details
1.0016Details
0.9986Details
0.9962Details
0.9969Details
0.9974Details
0.9971Details
0.9982Details
0.9993Details
1.0022Details
1.0077Details
1.0056Details
1.0079Details
1.0079Details
1.0079Details
1.0090Details
1.0129Details
1.0120Details
1.0148Details
1.0184Details
1.0184Details
1.0179Details
1.0202Details
1.0169Details
1.0192Details
1.0204Details
1.0229Details
1.0233Details
1.0252Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Guides de devises