NOK to LBP exchange rate — August 2026
Open
9,427.1614
Close
9,561.5817
High
9,625.0407
Low
9,379.8435
Average
9,494.3216
Month change (open → close): 1.43%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 9,427.1614 | Details | |
| 9,431.4998 | Details | |
| 9,434.6902 | Details | |
| 9,381.9624 | Details | |
| 9,379.8435 | Details | |
| 9,397.2469 | Details | |
| 9,385.1638 | Details | |
| 9,417.2491 | Details | |
| 9,411.8993 | Details | |
| 9,422.6743 | Details | |
| 9,422.9908 | Details | |
| 9,427.6013 | Details | |
| 9,431.1688 | Details | |
| 9,412.3249 | Details | |
| 9,473.9732 | Details | |
| 9,471.9900 | Details | |
| 9,477.2186 | Details | |
| 9,502.7452 | Details | |
| 9,508.8867 | Details | |
| 9,576.8826 | Details | |
| 9,579.7046 | Details | |
| 9,624.7923 | Details | |
| 9,625.0407 | Details | |
| 9,618.5343 | Details | |
| 9,616.5893 | Details | |
| 9,605.1180 | Details | |
| 9,579.0413 | Details | |
| 9,596.3507 | Details | |
| 9,562.5195 | Details | |
| 9,559.5249 | Details | |
| 9,561.5817 | Details |