NOK to AUD exchange rate — September 2026 Open0.1494Close0.1491High0.1506Low0.1491Average0.1498Month change (open → close): -0.19%Daily breakdown (20)DatumKoers2026-09-010.1494Details2026-09-020.1500Details2026-09-030.1498Details2026-09-040.1495Details2026-09-050.1492Details2026-09-060.1492Details2026-09-070.1492Details2026-09-080.1494Details2026-09-090.1499Details2026-09-100.1506Details2026-09-110.1504Details2026-09-120.1501Details2026-09-130.1502Details2026-09-140.1504Details2026-09-150.1503Details2026-09-160.1501Details2026-09-170.1498Details2026-09-180.1493Details2026-09-190.1491Details2026-09-200.1491DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-20 Valutagidsen Alle NOK-koersen Alle AUD-koersen AUD Tot NOK