NIO to EGP exchange rate — September 2026 Open1.3774Close1.4185High1.4189Low1.3774Average1.3944Month change (open → close): 2.98%Daily breakdown (18)DateTaux2026-09-011.3774Details2026-09-021.3837Details2026-09-031.3895Details2026-09-041.3853Details2026-09-051.3851Details2026-09-061.3851Details2026-09-071.3834Details2026-09-081.3835Details2026-09-091.3870Details2026-09-101.3933Details2026-09-111.3939Details2026-09-121.3946Details2026-09-131.3943Details2026-09-141.3970Details2026-09-151.4112Details2026-09-161.4166Details2026-09-171.4189Details2026-09-181.4185DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guides de devises Tous les taux NIO Tous les taux EGP EGP À NIO