MYR to VES exchange rate — June 2026

Open
138.9311
Close
153.0464
High
153.0464
Low
138.7863
Average
144.8183

Month change (open → close): 10.16%

Daily breakdown (30)
DatumKurs
138.9311Details
140.5437Details
139.6932Details
139.2137Details
139.5729Details
140.6046Details
140.5866Details
138.8563Details
139.0613Details
138.7863Details
138.9615Details
143.4218Details
143.3370Details
143.3194Details
144.5004Details
145.3941Details
145.4461Details
145.3431Details
146.5861Details
146.6095Details
148.2471Details
148.2471Details
147.6289Details
150.0884Details
150.2026Details
151.1364Details
152.3931Details
152.3698Details
152.4193Details
153.0464Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22