MYR to JPY exchange rate — June 2026

Open
40.2245
Close
39.7686
High
40.2900
Low
38.9560
Average
39.4579

Month change (open → close): -1.13%

Daily breakdown (30)
التاريخالسعر
40.2245Details
40.2900Details
40.0200Details
39.8206Details
39.6872Details
39.6872Details
39.6872Details
39.2709Details
39.4386Details
39.4324Details
39.4738Details
39.4824Details
39.4824Details
39.4824Details
39.5482Details
39.4248Details
39.4076Details
39.0844Details
38.9727Details
38.9727Details
39.0260Details
39.0260Details
38.9560Details
39.0095Details
39.0859Details
39.2960Details
39.5563Details
39.5483Details
39.5755Details
39.7686Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21