MYR to IDR exchange rate — August 2026

Open
4,415.2924
Close
4,404.9074
High
4,423.1242
Low
4,340.3602
Average
4,385.0930

Month change (open → close): -0.24%

Daily breakdown (31)
DateTaux
4,415.2924Details
4,415.3186Details
4,423.1242Details
4,394.7130Details
4,401.6054Details
4,379.1589Details
4,385.5558Details
4,366.6731Details
4,366.0400Details
4,366.1527Details
4,340.3602Details
4,361.7254Details
4,374.3891Details
4,373.8809Details
4,362.3429Details
4,361.5142Details
4,364.4385Details
4,388.6415Details
4,401.4552Details
4,388.5819Details
4,391.7600Details
4,371.9511Details
4,379.1568Details
4,378.7367Details
4,388.1114Details
4,377.4774Details
4,406.9881Details
4,401.9866Details
4,396.9639Details
4,408.8806Details
4,404.9074Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guides de devises