MYR to CZK exchange rate — June 2026
Open
5.2593
Close
5.2224
High
5.2593
Low
5.0995
Average
5.1595
Month change (open → close): -0.70%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 5.2593 | Details | |
| 5.2487 | Details | |
| 5.2139 | Details | |
| 5.1846 | Details | |
| 5.1539 | Details | |
| 5.1539 | Details | |
| 5.1539 | Details | |
| 5.1545 | Details | |
| 5.1423 | Details | |
| 5.1514 | Details | |
| 5.1559 | Details | |
| 5.1502 | Details | |
| 5.1502 | Details | |
| 5.1502 | Details | |
| 5.1359 | Details | |
| 5.1200 | Details | |
| 5.1212 | Details | |
| 5.1242 | Details | |
| 5.1071 | Details | |
| 5.1071 | Details | |
| 5.1089 | Details | |
| 5.1089 | Details | |
| 5.0995 | Details | |
| 5.1341 | Details | |
| 5.1589 | Details | |
| 5.1849 | Details | |
| 5.2111 | Details | |
| 5.2091 | Details | |
| 5.2093 | Details | |
| 5.2224 | Details |