MXN to VES exchange rate — September 2026

Open
46.9391
Close
49.3585
High
49.6471
Low
46.9391
Average
48.6147

Month change (open → close): 5.15%

Daily breakdown (19)
DateTaux
46.9391Details
47.1560Details
47.3670Details
47.6394Details
48.1651Details
48.1716Details
48.1803Details
48.1128Details
48.4545Details
48.9822Details
49.0605Details
49.6323Details
49.6471Details
49.6160Details
49.1912Details
49.3372Details
49.2910Details
49.3770Details
49.3585Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Guides de devises