MXN to VES exchange rate — August 2026

Open
43.1832
Close
46.6797
High
46.7326
Low
43.1832
Average
45.1785

Month change (open → close): 8.10%

Daily breakdown (31)
FechaTipo
43.1832Details
43.1858Details
43.2593Details
43.4128Details
43.7314Details
43.8653Details
43.9403Details
44.1622Details
44.1616Details
44.1949Details
44.4108Details
44.7083Details
44.9495Details
45.2476Details
45.3924Details
45.3953Details
45.3937Details
45.4196Details
45.3273Details
45.8057Details
45.9916Details
46.3671Details
46.3805Details
46.3782Details
46.3196Details
46.4705Details
46.6891Details
46.6599Details
46.7326Details
46.7177Details
46.6797Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Guías de divisas