MXN to VES exchange rate — July 2026

Open
36.2344
Close
42.2664
High
42.2664
Low
36.2344
Average
40.0466

Month change (open → close): 16.65%

Daily breakdown (21)
DataTasso
36.2344Details
36.4611Details
37.3429Details
38.1863Details
38.1873Details
38.1692Details
38.7219Details
39.2102Details
39.8333Details
40.4505Details
40.5625Details
41.2285Details
41.1872Details
41.3471Details
41.6164Details
41.8204Details
42.0403Details
42.0509Details
42.0591Details
42.0030Details
42.2664Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21