MXN to VES exchange rate — June 2026

Open
31.7921
Close
35.6357
High
35.6357
Low
31.7921
Average
33.9851

Month change (open → close): 12.09%

Daily breakdown (30)
DateRate
31.7921Details
32.2430Details
32.2710Details
32.3253Details
32.5524Details
32.7930Details
32.7888Details
32.4842Details
32.4896Details
32.3165Details
32.4954Details
33.7856Details
33.7657Details
33.7615Details
34.0067Details
34.3820Details
34.3787Details
34.4107Details
34.9800Details
34.9856Details
35.3337Details
35.3337Details
35.2978Details
35.4449Details
35.2762Details
35.4487Details
35.5945Details
35.5882Details
35.5914Details
35.6357Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21