MXN to PHP exchange rate — September 2026 Open3.6714Close3.6532High3.7145Low3.6525Average3.6841Month change (open → close): -0.49%Daily breakdown (20)DateTaux2026-09-013.6714Details2026-09-023.6788Details2026-09-033.6831Details2026-09-043.6902Details2026-09-053.7110Details2026-09-063.7102Details2026-09-073.7145Details2026-09-083.7020Details2026-09-093.6953Details2026-09-103.6999Details2026-09-113.6929Details2026-09-123.6944Details2026-09-133.6943Details2026-09-143.6929Details2026-09-153.6745Details2026-09-163.6642Details2026-09-173.6525Details2026-09-183.6530Details2026-09-193.6532Details2026-09-203.6532DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-20 Guides de devises Tous les taux MXN Tous les taux PHP PHP À MXN