MXN to PHP exchange rate — June 2026
Open
3.5639
Close
3.5009
High
3.5722
Low
3.4798
Average
3.5223
Month change (open → close): -1.77%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 3.5639 | Details | |
| 3.5679 | Details | |
| 3.5722 | Details | |
| 3.5635 | Details | |
| 3.5583 | Details | |
| 3.5583 | Details | |
| 3.5583 | Details | |
| 3.5430 | Details | |
| 3.5373 | Details | |
| 3.5119 | Details | |
| 3.5265 | Details | |
| 3.5293 | Details | |
| 3.5293 | Details | |
| 3.5293 | Details | |
| 3.5054 | Details | |
| 3.5059 | Details | |
| 3.5117 | Details | |
| 3.4864 | Details | |
| 3.5033 | Details | |
| 3.5033 | Details | |
| 3.5044 | Details | |
| 3.5044 | Details | |
| 3.5211 | Details | |
| 3.4938 | Details | |
| 3.4798 | Details | |
| 3.4922 | Details | |
| 3.5028 | Details | |
| 3.5022 | Details | |
| 3.5026 | Details | |
| 3.5009 | Details |