MXN to OMR exchange rate — August 2026

Open
0.0222
Close
0.0226
High
0.0227
Low
0.0222
Average
0.0225

Month change (open → close): 1.81%

Daily breakdown (31)
DatumKoers
0.0222Details
0.0222Details
0.0222Details
0.0222Details
0.0223Details
0.0223Details
0.0223Details
0.0224Details
0.0224Details
0.0224Details
0.0224Details
0.0225Details
0.0225Details
0.0226Details
0.0226Details
0.0226Details
0.0226Details
0.0226Details
0.0225Details
0.0227Details
0.0227Details
0.0227Details
0.0227Details
0.0227Details
0.0227Details
0.0227Details
0.0227Details
0.0227Details
0.0226Details
0.0226Details
0.0226Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Valutagidsen