MXN to OMR exchange rate — June 2026

Open
0.0222
Close
0.0220
High
0.0224
Low
0.0218
Average
0.0222

Month change (open → close): -1.02%

Daily breakdown (30)
DateRate
0.0222Details
0.0223Details
0.0223Details
0.0223Details
0.0223Details
0.0224Details
0.0223Details
0.0221Details
0.0221Details
0.0220Details
0.0221Details
0.0223Details
0.0224Details
0.0223Details
0.0223Details
0.0224Details
0.0224Details
0.0221Details
0.0222Details
0.0222Details
0.0222Details
0.0222Details
0.0222Details
0.0219Details
0.0218Details
0.0219Details
0.0220Details
0.0220Details
0.0220Details
0.0220Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-24