MXN to MAD exchange rate — September 2026 Open0.5464Close0.5499High0.5546Low0.5464Average0.5521Month change (open → close): 0.65%Daily breakdown (19)FechaTipo2026-09-010.5464Details2026-09-020.5487Details2026-09-030.5497Details2026-09-040.5515Details2026-09-050.5534Details2026-09-060.5537Details2026-09-070.5538Details2026-09-080.5544Details2026-09-090.5546Details2026-09-100.5539Details2026-09-110.5523Details2026-09-120.5523Details2026-09-130.5537Details2026-09-140.5540Details2026-09-150.5524Details2026-09-160.5525Details2026-09-170.5502Details2026-09-180.5522Details2026-09-190.5499DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Guías de divisas Todos los tipos de cambio de MXN Todos los tipos de cambio de MAD MAD A MXN