MXN to KRW exchange rate — July 2026
Open
88.5962
Close
83.6570
High
88.5962
Low
83.6570
Average
86.0245
Month change (open → close): -5.57%
Daily breakdown (25)
| 日期 | 汇率 | |
|---|---|---|
| 88.5962 | Details | |
| 88.5297 | Details | |
| 88.2946 | Details | |
| 87.6859 | Details | |
| 87.7403 | Details | |
| 87.6043 | Details | |
| 87.8248 | Details | |
| 86.7098 | Details | |
| 85.6685 | Details | |
| 85.9681 | Details | |
| 85.9027 | Details | |
| 85.8233 | Details | |
| 85.7227 | Details | |
| 85.4927 | Details | |
| 85.4685 | Details | |
| 85.5613 | Details | |
| 84.9531 | Details | |
| 84.8438 | Details | |
| 84.8175 | Details | |
| 84.7515 | Details | |
| 84.7718 | Details | |
| 85.0378 | Details | |
| 84.9322 | Details | |
| 84.2531 | Details | |
| 83.6570 | Details |