MXN to JMD exchange rate — July 2026
Open
9.0061
Close
9.1158
High
9.1158
Low
8.9804
Average
9.0533
Month change (open → close): 1.22%
Daily breakdown (23)
| 日期 | 汇率 | |
|---|---|---|
| 9.0061 | Details | |
| 8.9804 | Details | |
| 9.0154 | Details | |
| 9.0452 | Details | |
| 9.0332 | Details | |
| 8.9919 | Details | |
| 9.0798 | Details | |
| 9.0130 | Details | |
| 9.0074 | Details | |
| 9.0435 | Details | |
| 9.0679 | Details | |
| 9.0673 | Details | |
| 9.0609 | Details | |
| 9.0637 | Details | |
| 9.1107 | Details | |
| 9.1096 | Details | |
| 9.0838 | Details | |
| 9.0439 | Details | |
| 9.0426 | Details | |
| 9.0441 | Details | |
| 9.0863 | Details | |
| 9.1143 | Details | |
| 9.1158 | Details |