MXN to JMD exchange rate — June 2026
Open
9.0839
Close
9.0036
High
9.2112
Low
8.9341
Average
9.0977
Month change (open → close): -0.88%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 9.0839 | Details | |
| 9.1228 | Details | |
| 9.1030 | Details | |
| 9.1219 | Details | |
| 9.1569 | Details | |
| 9.1326 | Details | |
| 9.1334 | Details | |
| 9.0713 | Details | |
| 9.0738 | Details | |
| 9.0439 | Details | |
| 9.0817 | Details | |
| 9.1618 | Details | |
| 9.1733 | Details | |
| 9.1743 | Details | |
| 9.1958 | Details | |
| 9.2112 | Details | |
| 9.2016 | Details | |
| 9.1100 | Details | |
| 9.1258 | Details | |
| 9.1075 | Details | |
| 9.1893 | Details | |
| 9.1893 | Details | |
| 9.0974 | Details | |
| 9.0036 | Details | |
| 8.9341 | Details | |
| 8.9654 | Details | |
| 8.9869 | Details | |
| 8.9884 | Details | |
| 8.9875 | Details | |
| 9.0036 | Details |