MXN to IDR exchange rate — September 2026

Open
1,042.9756
Close
1,032.7544
High
1,046.1376
Low
1,029.5009
Average
1,038.8315

Month change (open → close): -0.98%

Daily breakdown (19)
DateRate
1,042.9756Details
1,045.6225Details
1,044.5238Details
1,041.8169Details
1,046.1376Details
1,045.8377Details
1,045.3482Details
1,042.6084Details
1,041.5602Details
1,035.8791Details
1,034.9584Details
1,037.5521Details
1,037.7216Details
1,038.2463Details
1,031.5134Details
1,030.9151Details
1,029.5009Details
1,032.3258Details
1,032.7544Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Currency guides