MXN to IDR exchange rate — August 2026

Open
1,040.3837
Close
1,041.2691
High
1,049.4742
Low
1,035.9759
Average
1,044.1111

Month change (open → close): 0.09%

Daily breakdown (31)
DateTaux
1,040.3837Details
1,040.3284Details
1,044.2715Details
1,038.5679Details
1,043.2740Details
1,040.2182Details
1,041.5191Details
1,041.3750Details
1,041.1661Details
1,042.0794Details
1,035.9759Details
1,044.0445Details
1,047.6007Details
1,049.0100Details
1,047.3444Details
1,047.2479Details
1,047.8904Details
1,047.2638Details
1,047.1281Details
1,049.4742Details
1,047.1199Details
1,043.5090Details
1,045.2565Details
1,045.8113Details
1,046.5546Details
1,045.3128Details
1,046.9944Details
1,045.8657Details
1,040.5503Details
1,043.0389Details
1,041.2691Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Guides de devises