MXN to IDR exchange rate — July 2026

Open
1,026.0229
Close
1,028.7881
High
1,039.0564
Low
1,022.7583
Average
1,030.0663

Month change (open → close): 0.27%

Daily breakdown (22)
DataTaxa
1,026.0229Details
1,024.1932Details
1,028.7996Details
1,029.4230Details
1,029.2123Details
1,029.2070Details
1,033.6377Details
1,026.7995Details
1,027.2671Details
1,031.5933Details
1,034.3755Details
1,033.9779Details
1,031.8225Details
1,034.7872Details
1,036.7748Details
1,039.0564Details
1,032.6617Details
1,025.2229Details
1,024.9451Details
1,022.7583Details
1,030.1329Details
1,028.7881Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22