MXN to IDR exchange rate — June 2026

Open
1,029.3184
Close
1,020.5513
High
1,046.2868
Low
1,019.2453
Average
1,030.7592

Month change (open → close): -0.85%

Daily breakdown (30)
DatumKurs
1,029.3184Details
1,031.4760Details
1,038.7943Details
1,043.0144Details
1,046.2868Details
1,046.2868Details
1,046.2868Details
1,042.4121Details
1,032.6894Details
1,024.6582Details
1,033.4696Details
1,032.7270Details
1,032.7270Details
1,032.7270Details
1,029.4981Details
1,030.1290Details
1,034.4267Details
1,027.8068Details
1,027.2029Details
1,027.2029Details
1,026.3156Details
1,026.3156Details
1,029.5898Details
1,019.2453Details
1,020.3933Details
1,023.8368Details
1,022.9952Details
1,022.6756Details
1,021.7164Details
1,020.5513Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22