MXN to COP exchange rate — September 2026

Open
187.6892
Close
181.7116
High
189.0805
Low
179.8333
Average
184.1497

Month change (open → close): -3.18%

Daily breakdown (19)
DatumKurs
187.6892Details
189.0805Details
186.4530Details
186.1429Details
186.6208Details
186.6317Details
185.9643Details
184.9849Details
184.7740Details
183.8512Details
183.1320Details
183.0287Details
183.0819Details
181.7648Details
179.8333Details
180.9100Details
181.1244Details
182.0653Details
181.7116Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Währungsführer