MXN to COP exchange rate — June 2026

Open
212.7797
Close
197.6496
High
212.7797
Low
194.1621
Average
202.0013

Month change (open → close): -7.11%

Daily breakdown (30)
DatumKurs
212.7797Details
206.2466Details
207.4054Details
206.8228Details
206.7940Details
208.1834Details
208.1979Details
206.8636Details
206.6390Details
204.5760Details
204.5225Details
203.0956Details
202.6751Details
202.3488Details
202.5399Details
202.8869Details
199.3604Details
198.9071Details
198.4514Details
198.7637Details
200.5940Details
200.5940Details
199.1286Details
195.7955Details
194.1621Details
195.4852Details
195.7977Details
195.7745Details
196.9979Details
197.6496Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22