MXN to CAD exchange rate — July 2026

Open
0.0813
Close
0.0806
High
0.0815
Low
0.0799
Average
0.0808

Month change (open → close): -0.87%

Daily breakdown (21)
TarihKur
0.0813Details
0.0810Details
0.0811Details
0.0813Details
0.0813Details
0.0813Details
0.0815Details
0.0812Details
0.0806Details
0.0808Details
0.0809Details
0.0809Details
0.0809Details
0.0808Details
0.0807Details
0.0807Details
0.0806Details
0.0800Details
0.0800Details
0.0799Details
0.0806Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21