Startseite
Krypto-Umrechner
QR-Code
Site home
https://www.fxconverter.ch
This page
Current page URL
QR code page
Sprache
english
german
french
italian
spanish
arabic
chinese
dutch
hindi
indonesian
portuguese
russian
turkish
Konto
Konto
Ausloggen
×
Startseite
Währungsrechner
MDL zu XCD
July 2026
MDL to XCD exchange rate — July 2026
Open
0.1530
Close
0.1540
High
0.1542
Low
0.1529
Average
0.1536
Month change (open → close): 0.63%
Daily breakdown
(21)
Datum
Kurs
2026-07-01
0.1530
Details
2026-07-02
0.1530
Details
2026-07-03
0.1529
Details
2026-07-04
0.1532
Details
2026-07-05
0.1532
Details
2026-07-06
0.1536
Details
2026-07-07
0.1537
Details
2026-07-08
0.1537
Details
2026-07-09
0.1535
Details
2026-07-10
0.1538
Details
2026-07-11
0.1540
Details
2026-07-12
0.1540
Details
2026-07-13
0.1542
Details
2026-07-14
0.1537
Details
2026-07-15
0.1535
Details
2026-07-16
0.1533
Details
2026-07-17
0.1540
Details
2026-07-18
0.1538
Details
2026-07-19
0.1538
Details
2026-07-20
0.1539
Details
2026-07-21
0.1540
Details
Live rate & chart
Download CSV
Available daily data: 2026-03-06 – 2026-07-21