MDL to VND exchange rate — September 2026
Open
1,504.6448
Close
1,485.9656
High
1,514.4717
Low
1,484.6491
Average
1,500.4635
Month change (open → close): -1.24%
Daily breakdown (19)
| 日期 | 汇率 | |
|---|---|---|
| 1,504.6448 | Details | |
| 1,514.4717 | Details | |
| 1,505.2533 | Details | |
| 1,503.0602 | Details | |
| 1,506.6749 | Details | |
| 1,505.3450 | Details | |
| 1,509.1157 | Details | |
| 1,508.1013 | Details | |
| 1,504.1582 | Details | |
| 1,500.9434 | Details | |
| 1,500.1518 | Details | |
| 1,499.3472 | Details | |
| 1,498.9398 | Details | |
| 1,497.6561 | Details | |
| 1,497.2488 | Details | |
| 1,490.9293 | Details | |
| 1,492.1496 | Details | |
| 1,484.6491 | Details | |
| 1,485.9656 | Details |