MDL to JPY exchange rate — August 2026
Open
9.0304
Close
9.3445
High
9.5698
Low
9.0153
Average
9.1877
Month change (open → close): 3.48%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 9.0304 | Details | |
| 9.0169 | Details | |
| 9.0153 | Details | |
| 9.0178 | Details | |
| 9.0382 | Details | |
| 9.0487 | Details | |
| 9.1132 | Details | |
| 9.0824 | Details | |
| 9.0875 | Details | |
| 9.0796 | Details | |
| 9.1604 | Details | |
| 9.1889 | Details | |
| 9.1939 | Details | |
| 9.2065 | Details | |
| 9.2062 | Details | |
| 9.2058 | Details | |
| 9.1994 | Details | |
| 9.2243 | Details | |
| 9.2781 | Details | |
| 9.2039 | Details | |
| 9.2450 | Details | |
| 9.5698 | Details | |
| 9.2960 | Details | |
| 9.2729 | Details | |
| 9.2599 | Details | |
| 9.2333 | Details | |
| 9.2313 | Details | |
| 9.2312 | Details | |
| 9.2686 | Details | |
| 9.2685 | Details | |
| 9.3445 | Details |