MDL to IDR exchange rate — September 2026

Open
1,026.1304
Close
1,014.4184
High
1,034.4961
Low
1,014.4184
Average
1,021.6554

Month change (open → close): -1.14%

Daily breakdown (18)
DateTaux
1,026.1304Details
1,034.4961Details
1,026.8602Details
1,020.5819Details
1,023.2152Details
1,022.6134Details
1,024.7886Details
1,025.2305Details
1,022.4996Details
1,016.0791Details
1,018.0141Details
1,019.7241Details
1,019.7330Details
1,020.1580Details
1,019.8526Details
1,018.0482Details
1,017.3535Details
1,014.4184Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guides de devises