MDL to IDR exchange rate — August 2026

Open
1,027.5653
Close
1,035.4024
High
1,063.1554
Low
1,023.3353
Average
1,031.6162

Month change (open → close): 0.76%

Daily breakdown (31)
DateTaux
1,027.5653Details
1,027.1560Details
1,031.2727Details
1,032.3594Details
1,033.0306Details
1,029.1323Details
1,033.2025Details
1,027.7662Details
1,027.7105Details
1,027.2451Details
1,023.3353Details
1,029.6563Details
1,031.5651Details
1,032.5321Details
1,030.5458Details
1,030.4153Details
1,030.5048Details
1,032.4033Details
1,038.6002Details
1,033.9853Details
1,033.6389Details
1,063.1554Details
1,034.6636Details
1,032.5213Details
1,032.2243Details
1,027.1063Details
1,028.7448Details
1,028.1157Details
1,025.8961Details
1,028.6483Details
1,035.4024Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guides de devises