MDL to IDR exchange rate — June 2026
Open
1,030.3975
Close
1,008.8042
High
1,047.8319
Low
1,008.8042
Average
1,024.7965
Month change (open → close): -2.10%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 1,030.3975 | Details | |
| 1,032.4827 | Details | |
| 1,039.3982 | Details | |
| 1,040.3474 | Details | |
| 1,042.7954 | Details | |
| 1,044.8933 | Details | |
| 1,045.3143 | Details | |
| 1,047.8319 | Details | |
| 1,031.4701 | Details | |
| 1,030.0908 | Details | |
| 1,032.8576 | Details | |
| 1,024.1445 | Details | |
| 1,023.4017 | Details | |
| 1,021.4885 | Details | |
| 1,016.9184 | Details | |
| 1,019.0352 | Details | |
| 1,020.8035 | Details | |
| 1,026.0778 | Details | |
| 1,019.0286 | Details | |
| 1,019.1017 | Details | |
| 1,009.5583 | Details | |
| 1,009.5583 | Details | |
| 1,017.4987 | Details | |
| 1,016.4367 | Details | |
| 1,019.5630 | Details | |
| 1,016.9676 | Details | |
| 1,012.7618 | Details | |
| 1,012.7713 | Details | |
| 1,012.0971 | Details | |
| 1,008.8042 | Details |