MDL to COP exchange rate — August 2026
Open
182.4456
Close
185.0991
High
220.5810
Low
177.0692
Average
182.3736
Month change (open → close): 1.45%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 182.4456 | Details | |
| 182.3856 | Details | |
| 179.3084 | Details | |
| 181.0316 | Details | |
| 185.4354 | Details | |
| 183.6213 | Details | |
| 183.2144 | Details | |
| 182.9837 | Details | |
| 182.9945 | Details | |
| 181.6487 | Details | |
| 182.2551 | Details | |
| 180.9393 | Details | |
| 180.7716 | Details | |
| 181.3798 | Details | |
| 181.3984 | Details | |
| 181.4125 | Details | |
| 180.5231 | Details | |
| 181.6859 | Details | |
| 182.2708 | Details | |
| 179.9177 | Details | |
| 178.0590 | Details | |
| 220.5810 | Details | |
| 178.9624 | Details | |
| 178.5909 | Details | |
| 177.0692 | Details | |
| 177.5930 | Details | |
| 179.3000 | Details | |
| 180.4623 | Details | |
| 180.1063 | Details | |
| 180.1362 | Details | |
| 185.0991 | Details |