MDL to ANG exchange rate — September 2026 Open0.1035Close0.1018High0.1042Low0.1018Average0.1034Month change (open → close): -1.67%Daily breakdown (20)日期汇率2026-09-010.1035Details2026-09-020.1042Details2026-09-030.1036Details2026-09-040.1035Details2026-09-050.1036Details2026-09-060.1036Details2026-09-070.1039Details2026-09-080.1039Details2026-09-090.1038Details2026-09-100.1039Details2026-09-110.1038Details2026-09-120.1037Details2026-09-130.1037Details2026-09-140.1036Details2026-09-150.1034Details2026-09-160.1030Details2026-09-170.1029Details2026-09-180.1024Details2026-09-190.1023Details2026-09-200.1018DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-20 货币指南 全部MDL汇率 全部ANG汇率 ANG 至 MDL