MAD to UYU exchange rate — August 2026
Open
4.2882
Close
4.3403
High
4.3464
Low
3.8187
Average
4.3063
Month change (open → close): 1.21%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 4.2882 | Details | |
| 4.2886 | Details | |
| 4.2976 | Details | |
| 4.3000 | Details | |
| 4.3214 | Details | |
| 4.3168 | Details | |
| 4.3159 | Details | |
| 4.3229 | Details | |
| 4.3230 | Details | |
| 4.3306 | Details | |
| 4.3216 | Details | |
| 4.3310 | Details | |
| 4.3259 | Details | |
| 4.3163 | Details | |
| 4.3171 | Details | |
| 4.3168 | Details | |
| 4.3127 | Details | |
| 4.3149 | Details | |
| 4.3259 | Details | |
| 4.3205 | Details | |
| 4.3306 | Details | |
| 3.8187 | Details | |
| 4.3097 | Details | |
| 4.3429 | Details | |
| 4.3305 | Details | |
| 4.3362 | Details | |
| 4.3402 | Details | |
| 4.3464 | Details | |
| 4.3454 | Details | |
| 4.3456 | Details | |
| 4.3403 | Details |