MAD to TRY exchange rate — August 2026
Open
5.0786
Close
5.2102
High
5.2199
Low
5.0786
Average
5.1550
Month change (open → close): 2.59%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 5.0786 | Details | |
| 5.0807 | Details | |
| 5.0839 | Details | |
| 5.0975 | Details | |
| 5.1042 | Details | |
| 5.1101 | Details | |
| 5.1119 | Details | |
| 5.1253 | Details | |
| 5.1261 | Details | |
| 5.1267 | Details | |
| 5.1252 | Details | |
| 5.1340 | Details | |
| 5.1382 | Details | |
| 5.1403 | Details | |
| 5.1492 | Details | |
| 5.1500 | Details | |
| 5.1576 | Details | |
| 5.1603 | Details | |
| 5.1552 | Details | |
| 5.1651 | Details | |
| 5.1953 | Details | |
| 5.2062 | Details | |
| 5.2199 | Details | |
| 5.2198 | Details | |
| 5.1950 | Details | |
| 5.2016 | Details | |
| 5.2013 | Details | |
| 5.2077 | Details | |
| 5.2133 | Details | |
| 5.2157 | Details | |
| 5.2102 | Details |