MAD to SEK exchange rate — August 2026

Open
1.0185
Close
1.0362
High
1.0362
Low
1.0178
Average
1.0245

Month change (open → close): 1.73%

Daily breakdown (31)
DateTaux
1.0185Details
1.0188Details
1.0178Details
1.0243Details
1.0225Details
1.0187Details
1.0200Details
1.0183Details
1.0185Details
1.0189Details
1.0194Details
1.0232Details
1.0284Details
1.0280Details
1.0240Details
1.0242Details
1.0252Details
1.0240Details
1.0255Details
1.0181Details
1.0253Details
1.0260Details
1.0283Details
1.0281Details
1.0259Details
1.0245Details
1.0286Details
1.0290Details
1.0349Details
1.0356Details
1.0362Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guides de devises