MAD to SEK exchange rate — July 2026

Open
1.0348
Close
1.0373
High
1.0406
Low
1.0292
Average
1.0339

Month change (open → close): 0.24%

Daily breakdown (21)
DateRate
1.0348Details
1.0350Details
1.0335Details
1.0303Details
1.0303Details
1.0312Details
1.0292Details
1.0348Details
1.0352Details
1.0339Details
1.0325Details
1.0350Details
1.0363Details
1.0406Details
1.0355Details
1.0301Details
1.0333Details
1.0337Details
1.0342Details
1.0358Details
1.0373Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21